Aristocrat Leisure - Aktienkurs

Aktienkurs
66.67
Täglich Wechseln
1.00 1.52%
Monatlich
8.42%
Jährlich
34.03%
Q3 Prognose
64.33

Preis Chg Tag Jahr Datum
Sands China 17.52 1.18 7.22% 8.68% 2025-07-02
Galaxy Entertainment 37.35 2.50 7.17% 3.03% 2025-07-02
Ainsworth Game Technology 0.92 0.01 0.55% 1.10% 2025-07-02
Aristocrat Leisure 66.67 1.00 1.52% 34.03% 2025-07-02
Aurizon 3.09 0.03 0.98% -13.93% 2025-07-02
Brambles 23.14 -0.18 -0.77% 65.40% 2025-07-02
CAR Group 37.17 0.34 0.92% 10.07% 2025-07-02
Domain Holdings Australia 4.39 0.01 0.23% 49.83% 2025-07-02
Domino's Pizza Enterprises 16.43 -3.71 -18.42% -52.95% 2025-07-02
Genting Singapore 0.73 0.02 2.10% -12.05% 2025-07-02
IPH 4.68 0.07 1.41% -25.20% 2025-07-02
Jumbo Interactive 10.04 0.03 0.30% -40.94% 2025-07-02
Nine Entertainment 1.63 -0.02 -1.03% 21.49% 2025-07-02
News 52.53 0.44 0.84% 23.60% 2025-07-02
Pointsbet Holdings 1.19 0.003 0.25% 152.77% 2025-07-02
Qantas Airways 10.52 -0.24 -2.23% 77.10% 2025-07-02
REA 238.51 0.51 0.21% 24.55% 2025-07-02
SEEK 24.22 0.22 0.92% 18.96% 2025-07-02
Star Entertainment 0.13 -0.01 -3.70% -72.63% 2025-07-02
SKYCITY 0.85 0.02 1.81% -36.70% 2025-07-02
Skycity Entertainment 0.91 0.02 2.25% -39.33% 2025-07-02
Seven West Media 0.15 0 0% -16.67% 2025-07-02
Tabcorp 0.74 -0.01 -0.68% 7.30% 2025-07-02
Transurban 13.90 0.04 0.25% 12.88% 2025-07-02

Preis Tag Jahr Datum
ASX200 8557 16.30 0.19% 10.56% 2025-07-02
Australia All Ordinaries 8814 41.70 0.48% 10.36% 2025-07-02
AU50 8409 44.10 0.53% 10.35% 2025-07-02